BIST 100: 10.896
Değişim: 0.23% 24,86
Adet: 1.982 Mio.Lot
Hacim: 66.851 Mio.TL
EN YÜKSEK
10948
EN DÜŞÜK
10,851
Açılış: 10.912
Dünkü Kapanış: 10.871
Verilerin Son Güncelleme Saati : 16:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
266,25
-3,01
16:59:47
-
AGROT
22,06
-0,54
17:00:05
-
AHGAZ
13,30
2,15
16:58:46
-
AKBNK
65,65
0,15
17:00:10
-
AKCNS
156,80
-0,76
16:58:48
-
AKFGY
2,55
1,19
16:59:32
-
AKFYE
24,42
-0,81
16:58:55
-
AKSA
10,55
-1,86
17:00:09
-
AKSEN
43,86
2,33
17:00:05
-
ALARK
103,80
-1,24
16:59:30
-
ALBRK
6,21
-0,96
16:58:37
-
ALFAS
68,35
2,78
17:00:09
-
ANSGR
103,90
-2,99
16:58:36
-
ARCLK
180,10
2,45
16:59:48
-
ASELS
64,45
0,00
17:00:05
-
ASTOR
98,70
0,87
17:00:09
-
BERA
17,21
-1,09
17:00:05
-
BFREN
838,00
-1,00
16:59:14
-
BIENY
34,14
-0,12
16:58:32
-
BIMAS
613,00
0,00
17:00:03
-
BIOEN
19,60
-1,66
16:59:43
-
BOBET
30,26
-1,69
16:59:25
-
BRSAN
448,75
-2,29
16:59:49
-
BRYAT
2.218,00
-1,64
16:59:48
-
BTCIM
170,90
0,53
16:59:38
-
CANTE
1,94
0,00
17:00:09
-
CCOLA
888,50
0,68
17:00:00
-
CIMSA
36,12
2,09
17:00:02
-
CWENE
246,50
1,94
16:59:48
-
DOAS
246,00
0,00
17:00:03
-
DOHOL
17,19
0,23
16:58:18
-
ECILC
58,05
4,50
16:59:53
-
ECZYT
234,40
2,14
16:59:31
-
EGEEN
13.185,00
-1,82
16:59:31
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
12,36
1,64
17:00:05
-
ENERY
193,60
1,63
16:58:00
-
ENJSA
70,40
0,14
16:59:48
-
ENKAI
45,52
-2,44
17:00:06
-
EREGL
56,65
0,00
17:00:06
-
EUPWR
103,20
1,08
16:59:55
-
EUREN
15,56
2,64
16:59:24
-
FROTO
999,50
0,05
16:59:47
-
GARAN
125,10
0,24
17:00:07
-
GESAN
50,95
2,02
17:00:04
-
GUBRF
164,90
-1,26
17:00:05
-
GWIND
33,76
4,52
17:00:04
-
HALKB
18,38
1,66
17:00:09
-
HEKTS
12,89
-0,15
16:59:18
-
IPEKE
45,18
2,68
17:00:10
-
ISCTR
15,58
-0,32
17:00:10
-
ISGYO
17,66
-0,23
16:58:39
-
ISMEN
38,48
0,05
17:00:09
-
IZENR
23,40
1,92
17:00:06
-
KAYSE
27,24
0,22
16:59:43
-
KCAER
49,22
-3,58
17:00:06
-
KCHOL
219,30
0,14
17:00:04
-
KLSER
47,52
0,55
17:00:09
-
KONTR
53,50
9,54
17:00:06
-
KONYA
8.307,50
-1,60
16:59:31
-
KOZAA
62,15
2,22
16:59:11
-
KOZAL
23,36
0,00
17:00:03
-
KRDMD
30,66
1,32
17:00:06
-
MAVI
116,50
-0,09
17:00:05
-
MGROS
564,00
-3,01
17:00:02
-
MIATK
62,55
-1,50
17:00:07
-
ODAS
8,68
1,28
16:59:46
-
OTKAR
600,00
-1,23
17:00:07
-
OYAKC
77,00
1,72
17:00:01
MENKUL
FİYAT
%
ZAMAN
-
PETKM
25,72
1,10
16:59:35
-
PGSUS
232,20
-0,13
16:59:39
-
QUAGR
3,26
0,62
16:59:48
-
REEDR
36,86
4,18
17:00:10
-
SAHOL
105,30
-0,75
17:00:09
-
SASA
45,82
0,48
17:00:06
-
SAYAS
68,90
6,00
17:00:06
-
SDTTR
282,75
3,57
16:59:20
-
SISE
48,20
-0,08
17:00:08
-
SKBNK
4,34
2,60
17:00:06
-
SMRTG
51,50
4,97
17:00:07
-
SOKM
63,25
0,48
16:59:46
-
TABGD
193,90
-1,47
17:00:09
-
TAVHL
273,75
-0,36
17:00:04
-
TCELL
107,50
-0,46
17:00:08
-
THYAO
301,25
0,33
17:00:09
-
TKFEN
57,35
2,69
17:00:02
-
TOASO
284,50
0,80
16:59:11
-
TSKB
12,69
4,27
17:00:06
-
TTKOM
49,76
1,34
17:00:02
-
TTRAK
808,50
2,02
16:59:45
-
TUKAS
8,53
1,19
16:59:57
-
TUPRS
163,90
1,61
17:00:05
-
TURSG
65,20
-3,41
17:00:03
-
ULKER
169,50
-2,75
16:59:29
-
VAKBN
22,02
1,66
16:59:16
-
VESBE
21,12
-1,12
16:59:42
-
VESTL
75,60
3,56
16:58:28
-
YEOTK
210,10
5,90
17:00:09
-
YKBNK
30,40
1,95
16:59:31
-
YYLGD
12,17
0,41
16:59:45
-
ZOREN
5,70
-1,55
17:00:03