Hisseler - Press Türk

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,94 2,49 % 48.255.623,37 18:10
ACSEL ACIPAYAM SELULOZ 106,20 3,71 % 21.268.402,30 18:10
ADEL ADEL KALEMCILIK 32,40 6,58 % 174.043.285,26 18:10
ADESE ADESE GAYRIMENKUL 1,90 0,53 % 95.508.764,89 18:10
ADGYO ADRA GMYO 28,72 2,57 % 42.350.234,50 18:10
AEFES ANADOLU EFES 173,00 2,06 % 1.984.260.790,30 18:10
AFYON AFYON CIMENTO 14,73 0,89 % 119.591.925,78 18:10
AGESA AGESA HAYAT EMEKLILIK 147,10 5,30 % 133.380.010,00 18:10
AGHOL ANADOLU GRUBU HOLDING 307,50 0,16 % 370.505.190,00 18:10
AGROT AGROTECH TEKNOLOJI 8,22 -1,79 % 320.200.558,09 18:10
AGYO ATAKULE GMYO 6,45 3,04 % 6.669.911,95 18:10
AHGAZ AHLATCI DOGALGAZ 20,92 7,39 % 123.955.103,12 18:10
AHSGY AHES GMYO 20,08 -2,05 % 27.432.320,33 18:10
AKBNK AKBANK 59,70 -9,48 % 22.889.217.732,75 18:10
AKCNS AKCANSA 180,00 3,75 % 121.355.920,50 18:10
AKENR AKENERJI 10,14 0,50 % 78.519.266,17 18:10
AKFGY AKFEN GMYO 1,89 -1,05 % 77.590.433,25 18:10
AKFIS AKFEN INSAAT 20,06 1,72 % 158.096.216,15 18:10
AKFYE AKFEN YEN. ENERJI 16,05 -1,59 % 113.595.227,67 18:10
AKGRT AKSIGORTA 6,76 0,15 % 127.267.740,28 18:10
AKMGY AKMERKEZ GMYO 222,90 2,72 % 11.506.527,40 18:10
AKSA AKSA 11,25 -0,27 % 228.894.613,06 18:10
AKSEN AKSA ENERJI 34,10 2,59 % 210.598.250,66 18:10
AKSGY AKIS GMYO 6,78 0,00 % 39.030.081,58 18:10
AKSUE AKSU ENERJI 17,00 3,85 % 11.769.932,13 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,28 -5,20 % 34.513.100,27 18:10
ALARK ALARKO HOLDING 86,40 3,54 % 1.281.390.499,10 18:10
ALBRK ALBARAKA TURK 6,30 -5,83 % 438.298.275,10 18:10
ALCAR ALARKO CARRIER 1.075,00 1,22 % 151.030.268,00 18:10
ALCTL ALCATEL LUCENT TELETAS 103,60 -1,52 % 85.208.749,10 18:10
ALFAS ALFA SOLAR ENERJI 50,30 1,49 % 187.727.767,28 18:10
ALGYO ALARKO GMYO 18,51 -1,59 % 59.276.189,13 18:10
ALKA ALKIM KAGIT 7,02 0,29 % 28.606.800,28 18:10
ALKIM ALKIM KIMYA 15,70 -1,20 % 46.195.753,61 18:10
ALKLC ALTINKILIC GIDA VE SUT 42,88 2,39 % 634.826.942,82 18:10
ALMAD RUZY MADENCILIK VE ENERJI 7,02 -1,13 % 29.884.344,99 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 40,24 0,50 % 2.894.026.810,28 18:10
ALTNY ALTINAY SAVUNMA 96,25 10,00 % 2.037.510.954,70 18:10
ALVES ALVES KABLO 29,58 0,20 % 73.118.856,10 18:10
ANELE ANEL ELEKTRIK 15,07 0,94 % 11.847.487,89 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,81 0,85 % 53.883.212,80 18:10
ANHYT ANADOLU HAYAT EMEK. 100,40 -0,50 % 263.738.189,15 18:10
ANSGR ANADOLU SIGORTA 104,60 2,25 % 652.665.512,75 18:10
ARASE DOGU ARAS ENERJI 42,40 -0,47 % 35.048.890,06 18:10
ARCLK ARCELIK 148,20 3,28 % 650.780.795,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,04 -3,70 % 186.111.598,42 18:10
ARENA ARENA BILGISAYAR 38,34 -5,75 % 224.023.738,10 18:10
ARMGD ARMADA GIDA 30,98 3,20 % 145.255.294,70 18:10
ARSAN ARSAN TEKSTIL 19,55 0,77 % 39.443.342,41 18:10
ARTMS ARTEMIS HALI 28,74 -2,18 % 55.468.070,60 18:10
ARZUM ARZUM EV ALETLERI 4,00 2,04 % 57.886.667,29 18:10
ASELS ASELSAN 117,50 4,63 % 9.071.373.925,40 18:10
ASGYO ASCE GMYO 10,60 0,95 % 18.957.625,01 18:10
ASTOR ASTOR ENERJI 105,20 -0,94 % 2.093.740.684,50 18:10
ASUZU ANADOLU ISUZU 58,35 2,82 % 53.447.405,30 18:10
ATAGY ATA GMYO 10,32 0,19 % 4.710.802,10 18:10
ATAKP ATAKEY PATATES 37,20 -1,12 % 16.714.934,42 18:10
ATATP ATP YAZILIM 86,20 -1,26 % 90.318.871,20 18:10
ATEKS AKIN TEKSTIL 123,60 -9,98 % 1.517.313,60 18:10
ATLAS ATLAS YAT. ORT. 5,00 8,23 % 7.101.594,33 18:10
ATSYH ATLANTIS YATIRIM HOLDING 45,00 2,27 % 994.735,76 18:10
AVGYO AVRASYA GMYO 8,05 9,97 % 9.811.119,56 18:10
AVHOL AVRUPA YATIRIM HOLDING 33,48 1,82 % 36.914.243,18 18:10
AVOD A.V.O.D GIDA VE TARIM 2,46 1,65 % 17.849.955,86 18:10
AVPGY AVRUPAKENT GMYO 55,10 -2,39 % 228.552.705,80 18:10
AVTUR AVRASYA PETROL VE TUR. 10,49 3,05 % 3.290.150,43 18:10
AYCES ALTINYUNUS CESME 442,00 1,38 % 34.727.605,75 18:10
AYDEM AYDEM ENERJI 18,56 0,27 % 52.281.251,29 18:10
AYEN AYEN ENERJI 25,54 0,71 % 18.968.561,36 18:10
AYES AYES CELIK HASIR VE CIT 8,50 -2,30 % 2.294.980,02 18:10
AYGAZ AYGAZ 162,40 1,82 % 110.752.265,70 18:10
AZTEK AZTEK TEKNOLOJI 38,90 0,05 % 36.559.534,36 18:10
BAGFS BAGFAS 19,30 2,50 % 17.301.899,26 18:10
BAHKM BAHADIR KIMYA 42,48 5,10 % 102.506.394,44 18:10
BAKAB BAK AMBALAJ 29,56 -1,34 % 8.797.995,40 18:10
BALAT BALATACILAR BALATACILIK 54,00 5,88 % 4.999.228,55 18:10
BALSU BALSU GIDA 15,33 2,47 % 161.298.345,55 18:10
BANVT BANVIT 260,00 0,48 % 185.869.700,75 18:10
BARMA BAREM AMBALAJ 16,85 -0,12 % 62.745.106,58 18:10
BASCM BASTAS BASKENT CIMENTO 10,65 -3,01 % 2.815.505,35 18:10
BASGZ BASKENT DOGALGAZ GMYO 27,52 -4,51 % 38.566.963,16 18:10
BAYRK BAYRAK TABAN SANAYI 17,13 1,30 % 34.893.361,29 18:10
BEGYO BATI EGE GMYO 13,38 2,92 % 421.165.553,81 18:10
BERA BERA HOLDING 15,88 -2,46 % 241.307.843,34 18:10
BEYAZ BEYAZ FILO 21,38 1,42 % 33.889.770,92 18:10
BFREN BOSCH FREN SISTEMLERI 700,00 3,86 % 136.832.605,50 18:10
BIENY BIEN YAPI URUNLERI 31,48 3,08 % 50.658.193,90 18:10
BIGCH BUYUK SEFLER BIGCHEFS 27,14 -0,66 % 58.569.215,42 18:10
BIGEN BIRLESIM GRUP ENERJI 10,80 2,27 % 140.827.404,22 18:10
BIMAS BIM MAGAZALAR 454,75 -0,16 % 14.576.867.403,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 162,20 9,97 % 164.117.194,40 18:10
BINHO 1000 YATIRIMLAR HOL. 221,00 4,10 % 153.495.669,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,47 -4,24 % 52.119.898,32 18:10
BIZIM BIZIM MAGAZALARI 25,46 0,32 % 12.060.122,98 18:10
BJKAS BESIKTAS FUTBOL YAT. 3,49 -1,13 % 108.109.919,92 18:10
BLCYT BILICI YATIRIM 14,97 2,04 % 18.027.183,82 18:10
BMSCH BMS CELIK HASIR 27,84 1,61 % 4.917.302,68 18:10
BMSTL BMS BIRLESIK METAL 42,44 4,58 % 170.951.830,28 18:10
BNTAS BANTAS AMBALAJ 5,62 -0,88 % 36.483.697,59 18:10
BOBET BOGAZICI BETON SANAYI 19,75 -2,90 % 124.408.089,65 18:10
BORLS BORLEASE OTOMOTIV 87,70 0,00 % 55.617.586,70 18:10
BORSK BOR SEKER 20,80 1,36 % 53.574.082,90 18:10
BOSSA BOSSA 6,44 -0,62 % 40.461.481,36 18:10
BRISA BRISA 89,55 4,31 % 56.789.686,95 18:10
BRKO BIRKO MENSUCAT 11,10 -3,65 % 3.070.654,53 18:10
BRKSN BERKOSAN YALITIM 23,16 1,49 % 24.577.824,86 18:10
BRKVY BIRIKIM VARLIK YONETIM 56,90 -2,74 % 136.429.948,60 18:10
BRLSM BIRLESIM MUHENDISLIK 14,77 -0,74 % 93.809.023,80 18:10
BRMEN BIRLIK MENSUCAT 5,00 0,81 % 1.224.316,20 18:10
BRSAN BORUSAN BORU SANAYI 373,50 2,40 % 317.790.490,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.942,00 3,91 % 201.229.633,00 18:10
BSOKE BATISOKE CIMENTO 12,40 -0,16 % 219.843.224,82 18:10
BTCIM BATI CIMENTO 4,08 -2,16 % 158.427.528,26 18:10
BUCIM BURSA CIMENTO 7,41 -0,94 % 68.452.025,52 18:10
BULGS BULLS GSYO 19,75 -3,47 % 841.103.795,98 18:10
BURCE BURCELIK 15,60 -0,38 % 46.941.847,56 18:10
BURVA BURCELIK VANA 105,60 1,93 % 6.077.922,00 18:10
BVSAN BULBULOGLU VINC 102,20 1,49 % 126.805.017,55 18:10
BYDNR BAYDONER RESTORANLARI 22,12 1,84 % 35.771.219,00 18:10
CANTE CAN2 TERMIK 1,44 0,00 % 288.086.443,47 18:10
CASA CASA EMTIA PETROL 70,50 5,86 % 2.378.075,40 18:10
CATES CATES ELEKTRIK 29,06 1,68 % 20.414.293,26 18:10
CCOLA COCA COLA ICECEK 56,00 4,77 % 836.056.945,30 18:10
CELHA CELIK HALAT 20,86 8,48 % 81.987.320,46 18:10
CEMAS CEMAS DOKUM 2,76 2,22 % 31.082.619,36 18:10
CEMTS CEMTAS 9,44 1,94 % 47.657.083,35 18:10
CEMZY CEM ZEYTIN 13,93 3,65 % 641.973.301,37 18:10
CEOEM CEO EVENT MEDYA 38,08 2,92 % 249.448.794,46 18:10
CGCAM CAGDAS CAM 27,02 2,82 % 167.736.265,14 18:10
CIMSA CIMSA 52,40 3,97 % 1.020.214.182,25 18:10
CLEBI CELEBI 2.600,00 9,01 % 444.013.778,00 18:10
CMBTN CIMBETON 2.336,00 2,77 % 134.350.221,00 18:10
CMENT CIMENTAS 378,75 4,34 % 4.018.259,75 18:10
CONSE CONSUS ENERJI 2,65 0,38 % 39.439.259,51 18:10
COSMO COSMOS YAT. HOLDING 122,00 4,01 % 16.384.331,70 18:10
CRDFA CREDITWEST FAKTORING 7,00 0,29 % 10.631.005,98 18:10
CRFSA CARREFOURSA 86,50 0,58 % 33.249.587,85 18:10
CUSAN CUHADAROGLU METAL 21,00 2,24 % 7.708.960,76 18:10
CVKMD CVK MADEN 9,69 -0,51 % 381.707.256,05 18:10
CWENE CW ENERJI 16,91 1,02 % 154.185.451,51 18:10
DAGHL DAGI YATIRIM HOLDING 57,30 0,09 % 40.985.217,05 18:10
DAGI DAGI GIYIM 6,20 -1,74 % 72.892.888,61 18:10
DAPGM DAP GAYRIMENKUL 7,60 -3,80 % 133.375.954,80 18:10
DARDL DARDANEL 4,92 -0,40 % 39.833.360,55 18:10
DCTTR DCT TRADING DIS TICARET 35,76 -2,51 % 201.694.882,10 18:10
DENGE DENGE HOLDING 2,77 5,73 % 53.252.850,16 18:10
DERHL DERLUKS YATIRIM HOLDING 42,40 -1,85 % 634.659.645,48 18:10
DERIM DERIMOD 29,90 -1,97 % 19.560.452,56 18:10
DESA DESA DERI 8,68 0,23 % 8.492.488,36 18:10
DESPC DESPEC BILGISAYAR 44,56 -0,18 % 29.162.746,48 18:10
DEVA DEVA HOLDING 59,05 0,51 % 57.629.409,20 18:10
DGATE DATAGATE BILGISAYAR 49,52 2,31 % 12.858.050,68 18:10
DGGYO DOGUS GMYO 36,58 3,51 % 4.314.768,42 18:10
DGNMO DOGANLAR MOBILYA 6,90 3,60 % 54.504.854,23 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 22,72 4,60 % 2.331.896,88 18:10
DITAS DITAS DOGAN 12,67 -0,94 % 8.070.830,73 18:10
DMRGD DMR UNLU MAMULLER 12,42 1,22 % 39.482.372,23 18:10
DMSAS DEMISAS DOKUM 7,39 0,68 % 20.540.076,60 18:10
DNISI DINAMIK ISI MAKINA YALITIM 25,80 1,57 % 119.875.430,80 18:10
DOAS DOGUS OTOMOTIV 237,20 5,33 % 1.034.509.454,30 18:10
DOBUR DOGAN BURDA 199,00 6,93 % 91.194.861,10 18:10
DOCO DO-CO 7.495,00 1,56 % 91.886.465,00 18:10
DOFER DOFER YAPI MALZEMELERI 25,60 1,43 % 22.595.021,78 18:10
DOGUB DOGUSAN 16,62 3,23 % 3.812.256,13 18:10
DOHOL DOGAN HOLDING 14,90 5,30 % 500.552.318,39 18:10
DOKTA DOKTAS DOKUMCULUK 20,22 -1,75 % 8.752.721,84 18:10
DSTKF DESTEK FINANS FAKTORING 132,20 -2,36 % 79.177.299,90 18:10
DURDO DURAN DOGAN BASIM 3,30 1,85 % 23.758.918,46 18:10
DURKN DURUKAN SEKERLEME 16,43 -1,56 % 186.317.998,01 18:10
DYOBY DYO BOYA 25,98 0,93 % 54.349.795,00 18:10
DZGYO DENIZ GMYO 8,60 9,97 % 109.344.388,97 18:10
EBEBK EBEBEK MAGAZACILIK 51,20 -2,01 % 35.765.159,00 18:10
ECILC ECZACIBASI ILAC 43,08 3,11 % 128.812.816,14 18:10
ECZYT ECZACIBASI YATIRIM 185,20 0,38 % 63.939.746,10 18:10
EDATA E-DATA TEKNOLOJI 3,81 0,53 % 27.439.778,85 18:10
EDIP EDIP GAYRIMENKUL 19,59 -0,15 % 48.888.790,99 18:10
EFORC EFOR CAY SANAYI 80,85 1,76 % 148.669.869,55 18:10
EGEEN EGE ENDUSTRI 9.600,00 1,91 % 388.347.670,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,22 -3,24 % 101.690.840,21 18:10
EGEPO NASMED EGEPOL 5,94 10,00 % 32.596.896,86 18:10
EGGUB EGE GUBRE 62,55 0,64 % 42.915.992,10 18:10
EGPRO EGE PROFIL 24,38 1,41 % 32.236.515,44 18:10
EGSER EGE SERAMIK 3,20 0,95 % 5.712.767,61 18:10
EKGYO EMLAK KONUT GMYO 13,50 -7,22 % 6.726.479.328,18 18:10
EKIZ EKIZ KIMYA 52,25 1,85 % 1.494.177,80 18:10
EKOS EKOS TEKNOLOJI 19,56 0,36 % 56.368.705,87 18:10
EKSUN EKSUN GIDA 5,49 -2,31 % 37.858.123,64 18:10
ELITE ELITE NATUREL ORGANIK GIDA 38,84 -0,87 % 157.633.816,38 18:10
EMKEL EMEK ELEKTRIK 20,18 -3,44 % 175.266.375,36 18:10
EMNIS EMINIS AMBALAJ 321,50 2,06 % 2.803.779,50 18:10
ENDAE ENDA ENERJI HOLDING 12,52 -1,34 % 67.155.481,44 18:10
ENERY ENERYA ENERJI 3,36 2,44 % 161.646.003,44 18:10
ENJSA ENERJISA ENERJI 58,65 -2,74 % 643.277.969,40 18:10
ENKAI ENKA INSAAT 60,85 3,84 % 2.878.705.642,55 18:10
ENSRI ENSARI DERI 16,63 -0,24 % 17.294.228,60 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,13 3,58 % 360.419.280,60 18:10
EPLAS EGEPLAST 4,88 -0,41 % 14.174.240,72 18:10
ERBOS ERBOSAN 161,00 -0,12 % 20.736.699,40 18:10
ERCB ERCIYAS CELIK BORU 86,20 -2,82 % 76.554.401,90 18:10
EREGL EREGLI DEMIR CELIK 23,36 1,13 % 5.485.328.044,04 18:10
ERSU ERSU GIDA 14,40 1,34 % 5.811.106,36 18:10
ESCAR ESCAR FILO 54,80 1,48 % 42.398.681,15 18:10
ESCOM ESCORT TEKNOLOJI 2,60 -0,76 % 50.313.733,81 18:10
ESEN ESENBOGA ELEKTRIK 34,42 0,35 % 134.437.174,28 18:10
ETILR ETILER GIDA 9,27 -6,08 % 115.968.077,91 18:10
ETYAT EURO TREND YAT. ORT. 10,40 0,78 % 2.034.393,28 18:10
EUHOL EURO YATIRIM HOLDING 13,83 6,30 % 11.259.403,36 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,42 0,26 % 2.270.952,55 18:10
EUPWR EUROPOWER ENERJI 33,66 -3,66 % 352.456.605,86 18:10
EUREN EUROPEN ENDUSTRI 4,61 -1,28 % 256.239.614,36 18:10
EUYO EURO YAT. ORT. 12,35 -3,89 % 15.245.758,49 18:10
EYGYO EYG GMYO 2,13 0,00 % 19.746.534,35 18:10
FADE FADE GIDA 13,65 1,87 % 10.133.832,97 18:10
FENER FENERBAHCE FUTBOL 45,38 0,80 % 388.097.147,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,56 -0,79 % 29.437.690,27 18:10
FMIZP F-M IZMIT PISTON 325,00 0,00 % 79.956.565,50 18:10
FONET FONET BILGI TEKNOLOJILERI 13,59 -0,95 % 66.757.389,28 18:10
FORMT FORMET METAL VE CAM 5,55 0,00 % 96.600.263,26 18:10
FORTE FORTE BILGI ILETISIM 70,00 7,61 % 70.980.783,50 18:10
FRIGO FRIGO PAK GIDA 8,02 4,97 % 40.018.519,21 18:10
FROTO FORD OTOSAN 1.053,00 3,95 % 2.467.807.566,00 18:10
FZLGY FUZUL GMYO 31,30 3,37 % 63.422.288,38 18:10
GARAN GARANTI BANKASI 117,20 -6,46 % 8.739.838.708,90 18:10
GARFA GARANTI FAKTORING 17,45 0,46 % 25.594.887,30 18:10
GEDIK GEDIK Y. MEN. DEG. 7,72 5,18 % 11.092.748,09 18:10
GEDZA GEDIZ AMBALAJ 24,52 -0,57 % 54.385.959,56 18:10
GENIL GEN ILAC 134,50 2,59 % 93.612.125,80 18:10
GENTS GENTAS 14,56 5,89 % 70.470.815,50 18:10
GEREL GERSAN ELEKTRIK 8,41 2,44 % 36.937.335,15 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,65 -0,78 % 435.171.241,25 18:10
GIPTA GIPTA OFIS KIRTASIYE 52,00 4,04 % 94.999.896,05 18:10
GLBMD GLOBAL MEN. DEG. 9,75 0,31 % 3.225.396,82 18:10
GLCVY GELECEK VARLIK YONETIMI 47,94 2,44 % 32.889.361,18 18:10
GLRMK GULERMAK AGIR SANAYI 160,10 6,31 % 1.200.116.209,70 18:10
GLRYH GULER YAT. HOLDING 2,82 -0,70 % 45.229.407,53 18:10
GLYHO GLOBAL YAT. HOLDING 7,84 2,75 % 257.528.136,02 18:10
GMTAS GIMAT MAGAZACILIK 12,41 1,72 % 24.359.217,54 18:10
GOKNR GOKNUR GIDA 22,24 0,72 % 144.510.743,56 18:10
GOLTS GOLTAS CIMENTO 421,00 0,84 % 144.637.360,50 18:10
GOODY GOOD-YEAR 15,41 1,12 % 34.923.948,14 18:10
GOZDE GOZDE GIRISIM 20,14 -1,85 % 24.480.486,69 18:10
GRNYO GARANTI YAT. ORT. 8,37 0,84 % 3.352.848,08 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 193,60 0,31 % 520.716.015,70 18:10
GRTHO GRAINTURK HOLDING 312,00 -8,10 % 771.107.132,50 18:10
GSDDE GSD DENIZCILIK 8,02 2,82 % 24.973.771,62 18:10
GSDHO GSD HOLDING 3,91 3,17 % 78.762.766,36 18:10
GSRAY GALATASARAY SPORTIF 1,88 2,73 % 298.787.959,25 18:10
GUBRF GUBRE FABRIK. 269,50 -3,41 % 1.896.770.951,00 18:10
GUNDG GUNDOGDU GIDA 45,80 3,29 % 57.129.419,54 18:10
GWIND GALATA WIND ENERJI 25,50 -1,54 % 99.809.496,38 18:10
GZNMI GEZINOMI SEYAHAT 90,50 7,48 % 62.634.399,65 18:10
HALKB T. HALK BANKASI 20,36 0,99 % 2.070.609.157,89 18:10
HATEK HATAY TEKSTIL 26,86 2,21 % 13.164.807,70 18:10
HATSN HATSAN GEMI 39,06 -0,61 % 49.224.924,84 18:10
HDFGS HEDEF GIRISIM 1,69 4,32 % 27.962.746,33 18:10
HEDEF HEDEF HOLDING 5,31 5,15 % 108.460.592,77 18:10
HEKTS HEKTAS 3,34 -0,60 % 492.021.429,44 18:10
HKTM HIDROPAR HAREKET KONTROL 12,13 -2,26 % 50.337.212,92 18:10
HLGYO HALK GMYO 2,62 -1,87 % 239.290.222,92 18:10
HOROZ HOROZ LOJISTIK 50,80 -2,68 % 184.683.633,98 18:10
HRKET HAREKET PROJE TASIMACILIGI 58,00 -0,85 % 112.366.580,45 18:10
HTTBT HITIT BILGISAYAR 43,00 6,33 % 95.059.236,98 18:10
HUBVC HUB GIRISIM 1,79 1,13 % 3.740.079,23 18:10
HUNER HUN YENILENEBILIR ENERJI 3,80 -2,31 % 180.542.471,22 18:10
HURGZ HURRIYET GZT. 4,50 -2,17 % 28.094.241,18 18:10
ICBCT ICBC TURKEY BANK 13,19 1,70 % 20.526.213,68 18:10
ICUGS ICU GIRISIM 12,29 -2,31 % 265.414.265,10 18:10
IDGYO IDEALIST GMYO 2,32 1,75 % 5.689.283,19 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,16 -5,88 % 89.086.189,73 18:10
IHAAS IHLAS HABER AJANSI 21,18 9,97 % 133.097.627,77 18:10
IHEVA IHLAS EV ALETLERI 2,16 0,93 % 5.005.173,57 18:10
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 73.020.638,80 18:10
IHLAS IHLAS HOLDING 2,35 0,43 % 270.090.538,47 18:10
IHLGM IHLAS GAYRIMENKUL 1,59 -1,24 % 70.841.507,60 18:10
IHYAY IHLAS YAYIN HOLDING 2,15 0,94 % 45.353.359,98 18:10
IMASM IMAS MAKINA 2,40 -1,23 % 55.027.332,98 18:10
INDES INDEKS BILGISAYAR 7,07 -1,81 % 62.577.283,66 18:10
INFO INFO YATIRIM 2,13 0,47 % 25.025.520,99 18:10
INGRM INGRAM BILISIM 406,00 2,14 % 22.047.866,75 18:10
INTEK INNOSA TEKNOLOJI 564,00 9,94 % 14.745.687,00 18:10
INTEM INTEMA 200,80 2,45 % 16.780.026,00 18:10
INVEO INVEO YATIRIM HOLDING 6,48 1,25 % 19.339.983,28 18:10
INVES INVESTCO HOLDING 219,00 -0,45 % 66.356.725,20 18:10
IPEKE IPEK DOGAL ENERJI 56,55 3,76 % 481.622.448,45 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,05 0,00 % 5.239.436,05 18:10
ISBTR IS BANKASI (B) 500.000,00 2,46 % 5.922.000,00 18:10
ISCTR IS BANKASI (C) 13,41 -8,09 % 13.351.203.938,77 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,04 1,77 % 183.522.004,46 18:10
ISFIN IS FIN.KIR. 13,80 0,22 % 115.453.983,32 18:10
ISGSY IS GIRISIM 37,52 0,32 % 87.940.739,10 18:10
ISGYO IS GMYO 17,60 -1,40 % 160.030.801,74 18:10
ISKPL ISIK PLASTIK 21,82 -0,55 % 35.746.529,84 18:10
ISKUR IS BANKASI (KUR.) 5.399.997,50 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,16 0,00 % 805.151.938,32 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,39 % 7.589.132,48 18:10
ISYAT IS YAT. ORT. 7,93 1,54 % 20.509.768,32 18:10
IZENR IZDEMIR ENERJI 5,30 0,57 % 174.294.110,86 18:10
IZFAS IZMIR FIRCA 65,65 2,10 % 168.683.516,75 18:10
IZINV IZ YATIRIM HOLDING 39,98 6,78 % 7.397.951,58 18:10
IZMDC IZMIR DEMIR CELIK 5,00 1,42 % 13.727.693,52 18:10
JANTS JANTSA JANT SANAYI 23,14 1,49 % 108.650.441,24 18:10
KAPLM KAPLAMIN 186,80 -1,63 % 39.382.039,10 18:10
KAREL KAREL ELEKTRONIK 8,53 1,55 % 54.250.358,94 18:10
KARSN KARSAN OTOMOTIV 11,10 1,74 % 219.804.731,28 18:10
KARTN KARTONSAN 86,60 -1,81 % 59.761.244,20 18:10
KARYE KARTAL YEN. ENERJI 25,74 2,06 % 47.230.838,70 18:10
KATMR KATMERCILER EKIPMAN 2,32 -0,85 % 198.574.369,92 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,37 0,06 % 34.475.723,14 18:10
KBORU KUZEY BORU 65,75 -1,50 % 111.501.102,85 18:10
KCAER KOCAER CELIK 12,02 -0,33 % 365.403.527,61 18:10
KCHOL KOC HOLDING 166,30 0,36 % 8.737.976.367,60 18:10
KENT KENT GIDA 891,00 3,01 % 5.850.475,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 1.468.564,74 18:10
KERVT KEREVITAS GIDA 15,23 -2,18 % 189.684.149,84 18:10
KFEIN KAFEIN YAZILIM 112,00 1,91 % 115.674.754,80 18:10
KGYO KORAY GMYO 2,92 -4,58 % 50.476.846,97 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,38 -1,06 % 30.812.078,06 18:10
KLGYO KILER GMYO 4,78 -5,16 % 113.739.445,06 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,12 2,46 % 337.959.950,38 18:10
KLMSN KLIMASAN KLIMA 24,04 -0,25 % 12.884.771,52 18:10
KLNMA T. KALKINMA BANK. 7,34 2,51 % 2.089.181,92 18:10
KLNMAR T. KALKINMA BANK. - RHKP 5,19 3,80 % 710.655,62 18:10
KLRHO KILER HOLDING 25,00 -0,87 % 16.202.132,14 18:10
KLSER KALESERAMIK 30,24 0,87 % 49.906.851,32 18:10
KLSYN KOLEKSIYON MOBILYA 5,80 0,17 % 44.719.339,04 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 68,50 3,79 % 177.066.788,75 18:10
KMPUR KIMTEKS POLIURETAN 17,33 -1,20 % 44.268.649,70 18:10
KNFRT KONFRUT TARIM 11,41 -0,78 % 40.474.286,33 18:10
KOCMT KOC METALURJI 12,50 -4,43 % 124.387.692,09 18:10
KONKA KONYA KAGIT 33,22 -1,66 % 18.227.653,12 18:10
KONTR KONTROLMATIK TEKNOLOJI 30,32 -2,13 % 850.817.382,66 18:10
KONYA KONYA CIMENTO 5.722,50 2,55 % 154.753.387,50 18:10
KOPOL KOZA POLYESTER 5,15 -3,56 % 112.079.951,73 18:10
KORDS KORDSA TEKNIK TEKSTIL 58,40 -0,17 % 58.828.127,30 18:10
KOTON KOTON MAGAZACILIK 15,79 3,68 % 51.962.786,27 18:10
KOZAA KOZA MADENCILIK 75,45 1,96 % 724.885.440,95 18:10
KOZAL KOZA ALTIN 25,60 5,00 % 2.932.830.071,30 18:10
KRDMA KARDEMIR (A) 40,98 3,69 % 177.640.369,12 18:10
KRDMB KARDEMIR (B) 26,66 4,55 % 49.165.162,26 18:10
KRDMD KARDEMIR (D) 31,92 4,72 % 2.163.812.892,12 18:10
KRGYO KORFEZ GMYO 11,74 8,70 % 147.126.708,28 18:10
KRONT KRON TEKNOLOJI 16,40 0,00 % 11.826.568,72 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,72 1,20 % 10.767.306,11 18:10
KRSTL KRISTAL KOLA 6,06 2,36 % 71.787.892,13 18:10
KRTEK KARSU TEKSTIL 25,20 2,02 % 8.253.154,14 18:10
KRVGD KERVAN GIDA 2,22 1,37 % 35.858.579,66 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.000,00 3,73 % 16.428.747,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 63,35 0,24 % 535.852.259,35 18:10
KTSKR KUTAHYA SEKER FABRIKASI 61,30 3,63 % 26.185.278,60 18:10
KUTPO KUTAHYA PORSELEN 78,40 3,16 % 30.488.205,45 18:10
KUVVA KUVVA GIDA 56,00 4,19 % 3.110.359,00 18:10
KUYAS KUYAS YATIRIM 39,56 -0,80 % 1.150.028.144,22 18:10
KZBGY KIZILBUK GYO 6,00 -0,83 % 167.005.297,38 18:10
KZGYO KUZUGRUP GMYO 19,51 1,25 % 24.486.001,02 18:10
LIDER LDR TURIZM 194,00 7,84 % 87.733.526,10 18:10
LIDFA LIDER FAKTORING 2,92 -1,68 % 62.488.853,66 18:10
LILAK LILA KAGIT 24,30 5,01 % 139.554.935,80 18:10
LINK LINK BILGISAYAR 428,00 1,42 % 50.826.607,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,05 -3,78 % 42.031.361,98 18:10
LMKDC LIMAK DOGU ANADOLU 30,80 -1,28 % 418.584.316,94 18:10
LOGO LOGO YAZILIM 119,00 -1,33 % 73.117.886,80 18:10
LRSHO LORAS HOLDING 2,30 0,88 % 54.765.501,19 18:10
LUKSK LUKS KADIFE 85,80 1,42 % 39.874.310,20 18:10
LYDHO LYDIA HOLDING 86,45 -0,17 % 104.306.894,75 18:10
LYDYE LYDIA YESIL ENERJI 12.952,50 6,02 % 11.020.937,50 18:10
MAALT MARMARIS ALTINYUNUS 780,50 -0,51 % 47.048.541,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 106,00 -1,40 % 57.582.181,30 18:10
MAGEN MARGUN ENERJI 27,70 -0,29 % 162.565.633,98 18:10
MAKIM MAKIM MAKINE 16,56 1,66 % 20.948.580,81 18:10
MAKTK MAKINA TAKIM 9,15 -3,89 % 281.542.908,41 18:10
MANAS MANAS ENERJI YONETIMI 11,09 -0,54 % 41.684.052,11 18:10
MARBL TUREKS TURUNC MADENCILIK 11,26 1,17 % 25.831.878,63 18:10
MARKA MARKA YATIRIM HOLDING 67,50 0,37 % 73.966.865,85 18:10
MARTI MARTI OTEL 2,84 -0,35 % 33.000.310,26 18:10
MAVI MAVI GIYIM 69,85 3,48 % 906.579.057,45 18:10
MEDTR MEDITERA TIBBI MALZEME 40,18 5,51 % 15.182.303,58 18:10
MEGAP MEGA POLIETILEN 3,31 7,82 % 5.962.154,82 18:10
MEGMT MEGA METAL 29,98 2,32 % 252.827.759,34 18:10
MEKAG MEKA GLOBAL MAKINE 42,30 5,22 % 36.740.852,04 18:10
MEPET METRO PETROL VE TESISLERI 8,20 0,24 % 1.970.357,03 18:10
MERCN MERCAN KIMYA 17,01 0,06 % 129.906.586,10 18:10
MERIT MERIT TURIZM 12,67 0,24 % 36.257.719,08 18:10
MERKO MERKO GIDA 14,39 4,28 % 27.370.080,54 18:10
METRO METRO HOLDING 2,45 0,00 % 35.003.837,49 18:10
METUR METEMTUR YATIRIM 15,95 -0,37 % 82.272.781,79 18:10
MGROS MIGROS TICARET 490,75 2,45 % 2.291.497.993,00 18:10
MHRGY MHR GMYO 4,27 1,43 % 18.772.944,20 18:10
MIATK MIA TEKNOLOJI 39,98 5,32 % 1.624.585.040,20 18:10
MMCAS MMC SAN. VE TIC. YAT. 21,62 1,50 % 1.914.275,96 18:10
MNDRS MENDERES TEKSTIL 9,50 2,37 % 31.303.706,22 18:10
MNDTR MONDI TURKEY 5,43 0,37 % 13.661.450,23 18:10
MOBTL MOBILTEL ILETISIM 3,73 -0,80 % 28.148.505,16 18:10
MOGAN MOGAN ENERJI 8,38 -0,24 % 80.850.939,01 18:10
MOPAS MOPAS MARKETCILIK 26,46 -1,56 % 115.307.208,14 18:10
MPARK MLP SAGLIK 306,75 -1,76 % 476.534.280,00 18:10
MRGYO MARTI GMYO 1,36 0,00 % 76.318.992,47 18:10
MRSHL MARSHALL 1.405,00 1,01 % 37.044.066,00 18:10
MSGYO MISTRAL GMYO 15,59 0,78 % 20.117.049,25 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,60 2,08 % 59.362.510,28 18:10
MTRYO METRO YAT. ORT. 6,38 3,07 % 1.324.504,19 18:10
MZHLD MAZHAR ZORLU HOLDING 5,62 -1,75 % 2.121.054,28 18:10
NATEN NATUREL ENERJI 42,54 0,57 % 292.025.317,12 18:10
NETAS NETAS TELEKOM. 55,50 -0,18 % 26.118.879,50 18:10
NIBAS NIGBAS NIGDE BETON 14,75 0,75 % 18.292.662,06 18:10
NTGAZ NATURELGAZ 6,75 -1,32 % 70.523.287,34 18:10
NTHOL NET HOLDING 39,60 1,07 % 174.980.504,64 18:10
NUGYO NUROL GMYO 6,57 0,77 % 19.761.367,13 18:10
NUHCM NUH CIMENTO 280,75 3,31 % 171.460.153,75 18:10
OBAMS OBA MAKARNACILIK 46,70 -1,64 % 184.683.025,18 18:10
OBASE OBASE BILGISAYAR 27,36 -0,15 % 16.113.876,80 18:10
ODAS ODAS ELEKTRIK 5,19 -2,26 % 483.441.301,70 18:10
ODINE ODINE TEKNOLOJI 125,40 9,33 % 342.137.112,90 18:10
OFSYM OFIS YEM GIDA 39,64 4,65 % 28.012.500,96 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,35 2,69 % 39.581.541,75 18:10
ONRYT ONUR TEKNOLOJI 64,40 1,26 % 327.213.267,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,66 0,00 % 10.205.032,09 18:10
ORGE ORGE ENERJI ELEKTRIK 83,15 -6,63 % 449.626.389,40 18:10
ORMA ORMA ORMAN MAHSULLERI 170,70 2,09 % 2.451.161,50 18:10
OSMEN OSMANLI MENKUL 9,49 -2,37 % 64.288.167,84 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 2,26 % 97.059.686,09 18:10
OTKAR OTOKAR 471,25 2,17 % 469.920.776,00 18:10
OTTO OTTO HOLDING 338,75 -0,15 % 5.651.585,00 18:10
OYAKC OYAK CIMENTO 31,58 1,35 % 983.610.981,60 18:10
OYAYO OYAK YAT. ORT. 21,92 0,37 % 2.214.433,80 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,20 3,00 % 4.708.733,67 18:10
OYYAT OYAK YATIRIM MENKUL 28,56 1,64 % 8.644.369,18 18:10
OZATD OZATA DENIZCILIK 118,20 0,68 % 603.071.360,50 18:10
OZGYO OZDERICI GMYO 4,56 -0,65 % 8.190.273,69 18:10
OZKGY OZAK GMYO 11,26 -2,09 % 115.115.721,13 18:10
OZRDN OZERDEN AMBALAJ 8,40 0,96 % 2.919.070,61 18:10
OZSUB OZSU BALIK 34,48 0,58 % 35.268.893,36 18:10
OZYSR OZYASAR TEL 21,94 4,38 % 52.181.895,60 18:10
PAGYO PANORA GMYO 65,00 1,56 % 4.610.509,15 18:10
PAMEL PAMEL ELEKTRIK 82,40 -2,08 % 23.228.795,30 18:10
PAPIL PAPILON SAVUNMA 29,12 9,97 % 390.133.436,88 18:10
PARSN PARSAN 78,20 0,19 % 23.222.776,95 18:10
PASEU PASIFIK EURASIA LOJISTIK 38,44 9,95 % 532.254.897,58 18:10
PATEK PASIFIK TEKNOLOJI 77,60 1,90 % 763.806.176,90 18:10
PCILT PC ILETISIM MEDYA 13,53 -9,98 % 104.074.884,27 18:10
PEHOL PERA YATIRIM HOLDING 15,65 -1,51 % 1.828.663.408,13 18:10
PEKGY PEKER GMYO 1,48 2,07 % 638.022.233,51 18:10
PENGD PENGUEN GIDA 7,03 -1,95 % 54.739.152,70 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,71 -0,72 % 43.351.649,54 18:10
PETKM PETKIM 16,34 -0,37 % 1.516.558.169,18 18:10
PETUN PINAR ET VE UN 8,39 1,33 % 32.348.935,37 18:10
PGSUS PEGASUS 266,00 1,24 % 2.625.561.857,00 18:10
PINSU PINAR SU 6,06 0,00 % 18.247.803,82 18:10
PKART PLASTIKKART 60,70 2,45 % 13.510.436,70 18:10
PKENT PETROKENT TURIZM 204,50 1,04 % 36.337.027,90 18:10
PLTUR PLATFORM TURIZM 22,68 -10,00 % 297.605.626,58 18:10
PNLSN PANELSAN CATI CEPHE 37,98 0,05 % 40.730.300,74 18:10
PNSUT PINAR SUT 8,25 0,73 % 14.728.343,37 18:10
POLHO POLISAN HOLDING 10,94 2,15 % 37.039.076,90 18:10
POLTK POLITEKNIK METAL 6.345,00 2,17 % 28.773.182,50 18:10
PRDGS PARDUS GIRISIM 4,77 1,71 % 14.821.840,85 18:10
PRKAB TURK PRYSMIAN KABLO 26,96 0,52 % 16.678.158,28 18:10
PRKME PARK ELEK.MADENCILIK 18,34 -0,11 % 25.674.324,83 18:10
PRZMA PRIZMA PRESS MATBAACILIK 10,15 5,07 % 75.124.224,35 18:10
PSDTC PERGAMON DIS TICARET 80,00 0,00 % 34.724.328,50 18:10
PSGYO PASIFIK GMYO 1,66 -4,60 % 556.508.924,44 18:10
QNBFK QNB FINANSAL KIRALAMA 40,66 9,95 % 4.864.949,72 18:10
QNBTR QNB BANK 414,50 9,95 % 17.050.409,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,91 0,77 % 141.135.601,47 18:10
RALYH RAL YATIRIM HOLDING 91,05 0,89 % 225.481.262,70 18:10
RAYSG RAY SIGORTA 275,00 -4,10 % 686.011.122,50 18:10
REEDR REEDER TEKNOLOJI 11,97 0,00 % 564.984.377,33 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 105,80 -2,22 % 129.285.836,10 18:10
RNPOL RAINBOW POLIKARBONAT 23,56 0,26 % 4.436.052,52 18:10
RODRG RODRIGO TEKSTIL 16,72 -1,07 % 3.930.352,73 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 0,33 % 136.430.070,67 18:10
RUBNS RUBENIS TEKSTIL 22,22 3,54 % 22.510.690,68 18:10
RYGYO REYSAS GMYO 12,61 -4,61 % 149.643.827,75 18:10
RYSAS REYSAS LOJISTIK 15,93 -2,21 % 64.084.729,95 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 75,10 2,74 % 58.786.847,35 18:10
SAHOL SABANCI HOLDING 89,00 -6,27 % 8.485.300.327,00 18:10
SAMAT SARAY MATBAACILIK 16,74 0,24 % 22.584.763,53 18:10
SANEL SANEL MUHENDISLIK 23,00 2,31 % 1.952.519,80 18:10
SANFM SANIFOAM ENDUSTRI 38,30 -3,28 % 73.102.534,04 18:10
SANKO SANKO PAZARLAMA 20,66 1,57 % 10.096.019,57 18:10
SARKY SARKUYSAN 19,05 1,65 % 30.467.353,03 18:10
SASA SASA POLYESTER 3,60 0,56 % 2.210.644.422,11 18:10
SAYAS SAY YENILENEBILIR ENERJI 30,96 -4,80 % 74.242.031,18 18:10
SDTTR SDT UZAY VE SAVUNMA 215,10 7,82 % 406.852.900,60 18:10
SEGMN SEGMEN KARDESLER GIDA 20,00 1,06 % 66.760.724,84 18:10
SEGYO SEKER GMYO 4,72 1,07 % 53.910.393,11 18:10
SEKFK SEKER FIN. KIR. 7,64 -0,13 % 11.245.126,71 18:10
SEKUR SEKURO PLASTIK 13,15 6,22 % 10.176.164,60 18:10
SELEC SELCUK ECZA DEPOSU 65,00 -1,52 % 116.076.452,95 18:10
SELGD SELCUK GIDA 45,72 -0,61 % 4.295.431,16 18:10
SELVA SELVA GIDA 1,87 -7,43 % 251.633.534,46 18:10
SERNT SERANIT GRANIT SERAMIK 9,26 -3,54 % 272.203.300,11 18:10
SEYKM SEYITLER KIMYA 2,99 2,40 % 6.566.133,90 18:10
SILVR SILVERLINE ENDUSTRI 16,80 0,90 % 5.701.766,98 18:10
SISE SISE CAM 38,50 2,39 % 3.056.386.152,18 18:10
SKBNK SEKERBANK 4,31 2,62 % 500.295.349,29 18:10
SKTAS SOKTAS 4,20 -0,47 % 12.378.117,12 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 102,50 -0,97 % 43.311.229,35 18:10
SKYMD SEKER YATIRIM 16,39 -1,86 % 28.947.845,33 18:10
SMART SMARTIKS YAZILIM 26,28 0,69 % 34.735.725,68 18:10
SMRTG SMART GUNES ENERJISI TEK. 33,52 -0,83 % 169.327.889,38 18:10
SMRVA SUMER VARLIK YONETIM 29,50 7,04 % 362.367.886,64 18:10
SNGYO SINPAS GMYO 3,24 -2,99 % 304.239.308,46 18:10
SNICA SANICA ISI SANAYI 3,94 -0,76 % 58.713.580,92 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 88,00 10,00 % 7.271.545,80 18:10
SNPAM SONMEZ PAMUKLU 53,25 0,00 % 1.592.667,70 18:10
SODSN SODAS SODYUM SANAYII 87,40 1,39 % 1.487.328,40 18:10
SOKE SOKE DEGIRMENCILIK 11,00 -1,61 % 29.117.045,30 18:10
SOKM SOK MARKETLER TICARET 38,16 -0,47 % 694.392.579,00 18:10
SONME SONMEZ FILAMENT 86,55 -0,35 % 7.972.654,55 18:10
SRVGY SERVET GMYO 2,89 -3,99 % 93.791.153,89 18:10
SUMAS SUMAS SUNI TAHTA 317,50 2,42 % 1.451.307,25 18:10
SUNTK SUN TEKSTIL 33,18 -9,98 % 272.949.991,62 18:10
SURGY SUR TATIL EVLERI GMYO 38,80 -2,76 % 90.973.928,62 18:10
SUWEN SUWEN TEKSTIL 23,08 3,13 % 14.474.071,10 18:10
TABGD TAB GIDA 165,10 2,36 % 272.875.709,50 18:10
TARKM TARKIM BITKI KORUMA 344,00 -0,43 % 59.879.509,00 18:10
TATEN TATLIPINAR ENERJI URETIM 35,06 -3,36 % 168.035.513,94 18:10
TATGD TAT GIDA 12,35 0,82 % 13.653.196,99 18:10
TAVHL TAV HAVALIMANLARI 253,75 3,49 % 1.000.793.797,15 18:10
TBORG T.TUBORG 173,50 3,89 % 32.809.764,20 18:10
TCELL TURKCELL 97,10 -1,22 % 6.739.384.827,05 18:10
TCKRC KIRAC GALVANIZ 35,00 -1,35 % 133.567.754,64 18:10
TDGYO TREND GMYO 15,59 4,07 % 17.658.582,84 18:10
TEKTU TEK-ART TURIZM 4,08 -0,73 % 29.627.987,22 18:10
TERA TERA YATIRIM MENKUL DEGERLER 49,86 3,83 % 378.567.033,42 18:10
TEZOL EUROPAP TEZOL KAGIT 18,40 1,77 % 135.793.126,16 18:10
TGSAS TGS DIS TICARET 57,40 2,41 % 3.267.182,85 18:10
THYAO TURK HAVA YOLLARI 308,00 2,24 % 16.801.477.672,50 18:10
TKFEN TEKFEN HOLDING 117,90 9,98 % 1.167.976.810,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 33,48 -4,62 % 355.522.720,28 18:10
TLMAN TRABZON LIMAN 90,00 0,90 % 34.671.152,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 74,30 -1,07 % 19.048.529,60 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 98,60 1,13 % 98.142.155,30 18:10
TNZTP TAPDI TINAZTEPE 33,06 -2,88 % 52.729.666,94 18:10
TOASO TOFAS OTO. FAB. 186,40 -3,72 % 2.471.487.133,80 18:10
TRCAS TURCAS PETROL 33,54 8,68 % 119.764.459,56 18:10
TRGYO TORUNLAR GMYO 57,20 1,15 % 203.887.769,65 18:10
TRILC TURK ILAC SERUM 23,92 1,10 % 153.628.827,80 18:10
TSGYO TSKB GMYO 9,24 10,00 % 50.713.222,18 18:10
TSKB T.S.K.B. 11,21 -7,89 % 724.368.786,82 18:10
TSPOR TRABZONSPOR SPORTIF 1,00 1,01 % 295.948.952,23 18:10
TTKOM TURK TELEKOM 50,70 -2,22 % 3.105.201.034,32 18:10
TTRAK TURK TRAKTOR 825,00 2,36 % 485.955.724,00 18:10
TUCLK TUGCELIK 8,08 -2,30 % 49.142.919,78 18:10
TUKAS TUKAS 2,08 -0,95 % 217.307.414,82 18:10
TUPRS TUPRAS 141,90 2,98 % 4.739.048.997,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 204,60 10,00 % 208.477.204,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 469,00 2,35 % 13.574.704,00 18:10
TURSG TURKIYE SIGORTA 16,80 3,45 % 336.098.927,83 18:10
UFUK UFUK YATIRIM 555,00 0,00 % 13.048.199,50 18:10
ULAS ULASLAR TURIZM YAT. 24,14 -5,56 % 20.088.010,40 18:10
ULKER ULKER BISKUVI 125,80 0,16 % 2.574.240.362,70 18:10
ULUFA ULUSAL FAKTORING 14,00 0,72 % 35.775.567,84 18:10
ULUSE ULUSOY ELEKTRIK 140,50 2,26 % 16.265.477,00 18:10
ULUUN ULUSOY UN SANAYI 5,91 0,00 % 37.172.122,46 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,90 2,73 % 6.046.065,85 18:10
USAK USAK SERAMIK 3,25 9,80 % 874.576.676,21 18:10
VAKBN VAKIFLAR BANKASI 23,60 -6,72 % 2.142.009.815,62 18:10
VAKFN VAKIF FIN. KIR. 2,26 -0,44 % 256.324.464,41 18:10
VAKKO VAKKO TEKSTIL 71,60 1,34 % 85.837.236,45 18:10
VANGD VANET GIDA 20,06 0,40 % 7.280.324,52 18:10
VBTYZ VBT YAZILIM 19,58 0,26 % 34.868.803,59 18:10
VERTU VERUSATURK GIRISIM 31,88 0,69 % 15.588.159,88 18:10
VERUS VERUSA HOLDING 213,30 -1,66 % 25.370.700,00 18:10
VESBE VESTEL BEYAZ ESYA 14,02 0,50 % 76.291.752,26 18:10
VESTL VESTEL 51,95 -1,98 % 502.872.650,45 18:10
VKFYO VAKIF YAT. ORT. 17,46 2,59 % 1.820.821,67 18:10
VKGYO VAKIF GMYO 2,02 -2,88 % 180.463.868,85 18:10
VKING VIKING KAGIT 25,28 0,48 % 2.573.062,88 18:10
VRGYO VERA KONSEPT GMYO 2,52 0,40 % 39.430.329,17 18:10
VSNMD VISNE MADENCILIK 146,10 1,46 % 270.173.128,90 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 726,50 -2,02 % 65.525.396,00 18:10
YATAS YATAS 25,70 -0,93 % 30.766.018,98 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,76 3,80 % 18.388.694,68 18:10
YBTAS YIBITAS INSAAT MALZEME 140.350,00 10,00 % 5.754.350,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 57,00 5,26 % 471.302.476,55 18:10
YESIL YESIL YATIRIM HOLDING 1,44 2,13 % 31.071.827,29 18:10
YGGYO YENI GIMAT GMYO 71,60 3,17 % 21.369.942,90 18:10
YGYO YESIL GMYO 5,00 1,42 % 10.576.847,85 18:10
YIGIT YIGIT AKU 28,20 0,07 % 174.798.910,80 18:10
YKBNK YAPI VE KREDI BANK. 26,74 -9,97 % 28.395.532.870,52 18:10
YKSLN YUKSELEN CELIK 7,69 -9,95 % 238.556.866,55 18:10
YONGA YONGA MOBILYA 53,50 1,90 % 751.271,50 18:10
YUNSA YUNSA 6,43 6,63 % 286.172.950,13 18:10
YYAPI YESIL YAPI 1,41 0,00 % 68.411.008,09 18:10
YYLGD YAYLA GIDA 9,20 1,10 % 62.888.444,26 18:10
ZEDUR ZEDUR ENERJI 7,04 -1,12 % 14.065.815,65 18:10
ZOREN ZORLU ENERJI 3,54 -0,28 % 294.631.756,88 18:10
ZRGYO ZIRAAT GMYO 20,60 1,68 % 94.577.175,39 18:10

UYGULAMALAR

HESABIM